STOCK#YHOO#27,01#-0,87#14
STOCK#YHOO#26,61#-0,40#15
STOCK#GOOG#435,30#-0,13#16
STOCK#GOOG#435,73#0,43#17
STOCK#YHOO#27,54#0,93#18
STOCK#YHOO#26,81#-0,73#19
STOCK#ASF#1016,36#0,81#20
STOCK#GOOG#435,64#-0,09#21
STOCK#ASF#1017,12#0,77#22
STOCK#YHOO#26,25#-0,57#23
STOCK#ASF#1017,48#0,36#24
STOCK#YHOO#27,18#0,93#25