STOCK#ASF#1015,10#-0,45#493
STOCK#GOOG#435,36#-0,07#494
STOCK#GOOG#435,02#-0,35#495
STOCK#ASF#1015,72#0,61#496
STOCK#GOOG#435,45#0,43#497
STOCK#YHOO#28,75#0,87#498
STOCK#YHOO#28,21#-0,54#499
STOCK#ASF#1015,41#-0,31#500
STOCK#YHOO#27,87#-0,34#501
STOCK#ASF#1014,94#-0,46#502
STOCK#ASF#1015,28#0,33#503
STOCK#YHOO#27,34#-0,53#504