STOCK#GOOG#435,86#0,43#151
STOCK#GOOG#436,52#0,66#152
STOCK#YHOO#27,79#-0,09#153
STOCK#YHOO#28,41#0,62#154
STOCK#YHOO#28,31#-0,10#155
STOCK#ASF#1015,60#0,05#156
STOCK#YHOO#28,21#-0,10#157
STOCK#YHOO#28,01#-0,21#158
STOCK#GOOG#435,80#-0,72#159
STOCK#ASF#1016,14#0,54#160
STOCK#ASF#1015,92#-0,22#161
STOCK#GOOG#435,60#-0,20#162